| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:46 AM | 98.640 | 0 |
| 2024-06-05 | 9:01:31 AM | 98.910 | 0 |
| 2024-06-04 | 9:45:26 PM | 98.780 | 0 |
| 2024-06-04 | 7:45:16 PM | 98.780 | 0 |
| 2024-06-04 | 5:46:13 PM | 98.780 | 0 |
| 2024-06-04 | 3:47:05 PM | 99.030 | 0 |
| 2024-06-04 | 1:46:57 PM | 98.760 | 0 |
| 2024-06-04 | 11:47:12 AM | 98.660 | 0 |
| 2024-06-04 | 9:46:16 AM | 99.140 | 0 |
| 2024-06-04 | 9:00:29 AM | 98.740 | 0 |
| 2024-06-03 | 9:45:46 PM | 98.750 | 0 |
| 2024-06-03 | 7:45:55 PM | 98.750 | 0 |
| 2024-06-03 | 5:45:50 PM | 98.770 | 0 |