| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:52 PM | 99.840 | 0 |
| 2024-05-28 | 3:46:56 PM | 99.860 | 0 |
| 2024-05-28 | 1:46:58 PM | 99.900 | 0 |
| 2024-05-28 | 11:46:01 AM | 100.140 | 0 |
| 2024-05-28 | 9:45:48 AM | 102.840 | 0 |
| 2024-05-28 | 9:00:42 AM | 99.970 | 0 |
| 2024-05-27 | 9:45:33 PM | 99.970 | 0 |
| 2024-05-27 | 7:45:59 PM | 99.970 | 0 |
| 2024-05-27 | 5:45:59 PM | 100.020 | 0 |
| 2024-05-27 | 3:45:49 PM | 100.130 | 0 |
| 2024-05-27 | 1:45:43 PM | 100.010 | 0 |
| 2024-05-27 | 11:45:10 AM | 100.010 | 0 |