| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:59:05 AM | 3.180 | 0 |
| 2024-05-28 | 11:49:35 AM | 3.170 | 0 |
| 2024-05-28 | 10:54:59 AM | 3.160 | 0 |
| 2024-05-28 | 10:33:07 AM | 3.170 | 0 |
| 2024-05-28 | 10:01:31 AM | 3.190 | 0 |
| 2024-05-28 | 9:10:01 AM | 3.230 | 0 |
| 2024-05-27 | 7:28:18 PM | 3.090 | 0 |
| 2024-05-27 | 7:20:27 PM | 3.090 | 0 |
| 2024-05-27 | 6:24:33 PM | 3.090 | 0 |
| 2024-05-27 | 5:34:28 PM | 3.080 | 0 |
| 2024-05-27 | 4:41:46 PM | 3.090 | 0 |
| 2024-05-27 | 4:34:53 PM | 3.100 | 0 |
| 2024-05-27 | 3:54:31 PM | 3.010 | 0 |