| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:41:45 PM | 2.910 | 0 |
| 2024-06-06 | 1:07:44 PM | 2.950 | 0 |
| 2024-06-06 | 12:50:22 PM | 2.940 | 0 |
| 2024-06-06 | 11:49:35 AM | 2.910 | 0 |
| 2024-06-06 | 11:08:23 AM | 2.880 | 0 |
| 2024-06-06 | 10:48:12 AM | 2.860 | 0 |
| 2024-06-06 | 9:52:41 AM | 2.840 | 0 |
| 2024-06-06 | 9:34:42 AM | 2.840 | 0 |