| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:31:10 PM | 0.220 | 0 |
| 2024-05-30 | 7:13:47 PM | 0.220 | 0 |
| 2024-05-30 | 6:22:15 PM | 0.230 | 0 |
| 2024-05-30 | 5:26:03 PM | 0.230 | 0 |
| 2024-05-30 | 4:31:45 PM | 0.220 | 0 |
| 2024-05-30 | 3:47:29 PM | 0.230 | 0 |
| 2024-05-30 | 2:55:56 PM | 0.220 | 0 |
| 2024-05-30 | 2:30:51 PM | 0.220 | 0 |
| 2024-05-30 | 2:00:44 PM | 0.220 | 0 |
| 2024-05-30 | 1:12:57 PM | 0.220 | 0 |
| 2024-05-30 | 12:18:02 PM | 0.220 | 0 |
| 2024-05-30 | 11:31:30 AM | 0.220 | 0 |
| 2024-05-30 | 11:27:12 AM | 0.220 | 0 |