| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:50:57 PM | 1.210 | 0 |
| 2024-05-28 | 3:34:56 PM | 1.260 | 0 |
| 2024-05-28 | 2:19:08 PM | 1.280 | 0 |
| 2024-05-28 | 1:17:03 PM | 1.310 | 0 |
| 2024-05-28 | 12:03:51 PM | 1.300 | 0 |
| 2024-05-28 | 11:55:12 AM | 1.320 | 0 |
| 2024-05-28 | 10:49:37 AM | 1.370 | 0 |
| 2024-05-28 | 10:35:27 AM | 1.430 | 0 |
| 2024-05-28 | 9:46:29 AM | 1.400 | 0 |
| 2024-05-28 | 8:49:43 AM | 1.350 | 0 |
| 2024-05-28 | 8:44:07 AM | 1.340 | 0 |
| 2024-05-27 | 9:48:16 PM | 1.360 | 0 |
| 2024-05-27 | 9:20:51 PM | 1.350 | 0 |