| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 17:44:13 | 1,340 | 0 |
| 24.05.2024 | 16:55:25 | 1,340 | 0 |
| 24.05.2024 | 16:42:02 | 1,340 | 0 |
| 24.05.2024 | 15:45:46 | 1,370 | 0 |
| 24.05.2024 | 15:28:14 | 1,350 | 0 |
| 24.05.2024 | 14:19:58 | 1,350 | 0 |
| 24.05.2024 | 13:14:56 | 1,320 | 0 |
| 24.05.2024 | 13:08:06 | 1,310 | 0 |
| 24.05.2024 | 12:05:58 | 1,270 | 0 |
| 24.05.2024 | 10:54:30 | 1,290 | 0 |