| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:36:27 PM | 0.7000 | 0 |
| 2024-05-22 | 3:36:48 PM | 0.6700 | 0 |
| 2024-05-22 | 1:35:21 PM | 0.6300 | 0 |
| 2024-05-22 | 11:35:31 AM | 0.6300 | 0 |
| 2024-05-22 | 9:37:00 AM | 0.6300 | 0 |
| 2024-05-22 | 8:02:20 AM | 0.6300 | 0 |
| 2024-05-21 | 9:35:22 PM | 0.6300 | 0 |
| 2024-05-21 | 7:35:35 PM | 0.6300 | 0 |
| 2024-05-21 | 5:36:17 PM | 0.6100 | 0 |
| 2024-05-21 | 3:35:27 PM | 0.5900 | 0 |
| 2024-05-21 | 1:35:31 PM | 0.6800 | 0 |
| 2024-05-21 | 11:35:47 AM | 0.6800 | 0 |
| 2024-05-21 | 9:35:40 AM | 0.6800 | 0 |