| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:16 PM | 0.7100 | 0 |
| 2024-05-14 | 3:35:27 PM | 0.7100 | 0 |
| 2024-05-14 | 1:35:02 PM | 0.6600 | 0 |
| 2024-05-14 | 11:35:29 AM | 0.6600 | 0 |
| 2024-05-14 | 9:36:06 AM | 0.6600 | 0 |
| 2024-05-14 | 8:02:20 AM | 0.6600 | 0 |
| 2024-05-13 | 9:35:29 PM | 0.6500 | 0 |
| 2024-05-13 | 7:36:03 PM | 0.6500 | 0 |