| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:18:51 PM | 89.220 | 0 |
| 2024-05-14 | 11:31:11 AM | 89.170 | 0 |
| 2024-05-14 | 11:11:31 AM | 89.050 | 0 |
| 2024-05-14 | 10:38:17 AM | 89.340 | 0 |
| 2024-05-14 | 9:50:27 AM | 89.120 | 0 |
| 2024-05-14 | 9:19:25 AM | 89.120 | 0 |
| 2024-05-13 | 7:28:06 PM | 87.860 | 0 |
| 2024-05-13 | 7:23:18 PM | 87.860 | 0 |
| 2024-05-13 | 6:30:15 PM | 87.790 | 0 |
| 2024-05-13 | 4:43:44 PM | 88.050 | 0 |
| 2024-05-13 | 4:17:43 PM | 87.980 | 0 |
| 2024-05-13 | 3:52:52 PM | 88.370 | 0 |
| 2024-05-13 | 3:14:33 PM | 87.670 | 0 |