| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:29:00 PM | 91.600 | 0 |
| 2024-05-31 | 7:09:51 PM | 91.600 | 0 |
| 2024-05-31 | 6:22:23 PM | 91.570 | 0 |
| 2024-05-31 | 4:37:39 PM | 91.390 | 0 |
| 2024-05-31 | 4:29:08 PM | 91.480 | 0 |
| 2024-05-31 | 3:50:44 PM | 91.550 | 0 |
| 2024-05-31 | 3:22:35 PM | 91.510 | 0 |
| 2024-05-31 | 2:25:37 PM | 91.350 | 0 |
| 2024-05-31 | 1:28:13 PM | 91.690 | 0 |
| 2024-05-31 | 12:43:18 PM | 91.710 | 0 |
| 2024-05-31 | 11:45:11 AM | 91.920 | 0 |
| 2024-05-31 | 10:48:44 AM | 91.900 | 0 |
| 2024-05-31 | 9:57:06 AM | 91.760 | 0 |