| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:21:01 PM | 1.310 | 0 |
| 2024-05-27 | 5:05:22 PM | 1.310 | 0 |
| 2024-05-27 | 4:50:31 PM | 1.310 | 0 |
| 2024-05-27 | 4:35:24 PM | 1.300 | 0 |
| 2024-05-27 | 4:20:18 PM | 1.300 | 0 |
| 2024-05-27 | 4:05:21 PM | 1.300 | 0 |
| 2024-05-27 | 3:50:35 PM | 1.310 | 0 |
| 2024-05-27 | 3:35:28 PM | 1.310 | 0 |
| 2024-05-27 | 3:20:16 PM | 1.300 | 0 |
| 2024-05-27 | 2:50:36 PM | 1.300 | 0 |
| 2024-05-27 | 2:20:56 PM | 1.310 | 0 |
| 2024-05-27 | 1:50:29 PM | 1.300 | 0 |
| 2024-05-27 | 1:21:05 PM | 1.300 | 0 |