| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:54 PM | 171.440 | 0 |
| 2024-06-07 | 8:21:21 PM | 171.670 | 0 |
| 2024-06-07 | 7:04:38 PM | 172.050 | 0 |
| 2024-06-07 | 5:53:56 PM | 171.890 | 0 |
| 2024-06-07 | 4:49:27 PM | 171.690 | 0 |
| 2024-06-07 | 4:38:19 PM | 171.620 | 0 |
| 2024-06-07 | 3:35:53 PM | 171.180 | 0 |
| 2024-06-07 | 3:31:11 PM | 171.210 | 0 |
| 2024-06-07 | 2:19:55 PM | 171.790 | 0 |
| 2024-06-07 | 1:07:36 PM | 171.440 | 0 |
| 2024-06-07 | 12:03:50 PM | 171.570 | 0 |
| 2024-06-07 | 11:49:56 AM | 171.450 | 0 |
| 2024-06-07 | 10:54:27 AM | 171.400 | 0 |