| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:59:24 AM | 170.170 | 0 |
| 2024-05-17 | 8:21:11 AM | 170.110 | 0 |
| 2024-05-16 | 9:36:54 PM | 170.230 | 0 |
| 2024-05-16 | 8:44:22 PM | 170.550 | 0 |
| 2024-05-16 | 7:41:34 PM | 170.700 | 0 |
| 2024-05-16 | 6:41:16 PM | 171.000 | 0 |
| 2024-05-16 | 5:30:10 PM | 171.220 | 0 |
| 2024-05-16 | 4:23:23 PM | 171.420 | 0 |
| 2024-05-16 | 3:22:55 PM | 170.950 | 0 |
| 2024-05-16 | 2:22:18 PM | 171.200 | 0 |
| 2024-05-16 | 1:08:58 PM | 171.320 | 0 |
| 2024-05-16 | 12:06:02 PM | 171.280 | 0 |
| 2024-05-16 | 11:41:41 AM | 171.290 | 0 |