| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:14:12 PM | 212.30 | 0 |
| 2024-06-07 | 8:13:53 PM | 212.92 | 0 |
| 2024-06-07 | 7:08:11 PM | 213.39 | 0 |
| 2024-06-07 | 6:21:53 PM | 213.29 | 0 |
| 2024-06-07 | 5:15:21 PM | 213.60 | 0 |
| 2024-06-07 | 4:15:47 PM | 213.37 | 0 |
| 2024-06-07 | 3:09:06 PM | 213.92 | 0 |
| 2024-06-07 | 2:18:05 PM | 213.67 | 0 |
| 2024-06-07 | 1:19:26 PM | 213.47 | 0 |
| 2024-06-07 | 12:20:42 PM | 213.68 | 0 |
| 2024-06-07 | 11:13:12 AM | 214.19 | 0 |
| 2024-06-07 | 9:59:04 AM | 216.28 | 0 |
| 2024-06-07 | 9:14:52 AM | 216.45 | 0 |