| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:14:46 PM | 215.66 | 0 |
| 2024-05-16 | 8:14:06 PM | 215.66 | 0 |
| 2024-05-16 | 7:09:14 PM | 215.53 | 0 |
| 2024-05-16 | 6:22:27 PM | 215.53 | 0 |
| 2024-05-16 | 5:17:27 PM | 215.49 | 0 |
| 2024-05-16 | 4:18:57 PM | 215.56 | 0 |
| 2024-05-16 | 3:23:32 PM | 215.82 | 0 |
| 2024-05-16 | 2:24:18 PM | 215.73 | 0 |
| 2024-05-16 | 1:17:54 PM | 215.80 | 0 |
| 2024-05-16 | 12:16:50 PM | 215.77 | 0 |
| 2024-05-16 | 11:14:23 AM | 215.87 | 0 |
| 2024-05-16 | 9:55:58 AM | 215.93 | 0 |
| 2024-05-16 | 9:16:15 AM | 215.72 | 0 |