| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:13:19 AM | 27.17 | 0 |
| 2024-05-27 | 8:11:45 PM | 27.27 | 0 |
| 2024-05-27 | 7:08:15 PM | 27.30 | 0 |
| 2024-05-27 | 6:22:32 PM | 27.28 | 0 |
| 2024-05-27 | 5:15:21 PM | 27.23 | 0 |
| 2024-05-27 | 4:15:43 PM | 27.26 | 0 |
| 2024-05-27 | 3:09:58 PM | 27.12 | 0 |
| 2024-05-27 | 2:19:47 PM | 27.10 | 0 |
| 2024-05-27 | 1:18:29 PM | 27.05 | 0 |
| 2024-05-27 | 12:17:53 PM | 27.06 | 0 |
| 2024-05-27 | 11:14:03 AM | 27.06 | 0 |
| 2024-05-27 | 9:53:19 AM | 27.06 | 0 |
| 2024-05-27 | 9:14:42 AM | 27.06 | 0 |