| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:47:10 | 23.000 | 0 |
| 31/05/2024 | 19:46:42 | 23.000 | 0 |
| 31/05/2024 | 17:46:01 | 23.000 | 0 |
| 31/05/2024 | 15:46:17 | 23.200 | 0 |
| 31/05/2024 | 13:46:23 | 22.850 | 0 |
| 31/05/2024 | 11:47:05 | 22.830 | 0 |
| 31/05/2024 | 09:46:27 | 22.770 | 0 |
| 31/05/2024 | 09:01:19 | 23.250 | 0 |
| 30/05/2024 | 21:46:27 | 23.440 | 0 |
| 30/05/2024 | 19:45:39 | 23.440 | 0 |
| 30/05/2024 | 17:46:58 | 23.440 | 0 |
| 30/05/2024 | 15:47:12 | 23.530 | 0 |
| 30/05/2024 | 13:47:17 | 23.360 | 0 |