| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:54 AM | 24.580 | 0 |
| 2024-05-16 | 9:46:26 AM | 24.530 | 0 |
| 2024-05-16 | 9:01:49 AM | 24.450 | 0 |
| 2024-05-15 | 9:45:14 PM | 24.210 | 0 |
| 2024-05-15 | 7:45:37 PM | 24.210 | 0 |
| 2024-05-15 | 5:46:24 PM | 24.210 | 0 |
| 2024-05-15 | 3:46:41 PM | 24.190 | 0 |
| 2024-05-15 | 1:45:41 PM | 23.950 | 0 |
| 2024-05-15 | 11:45:46 AM | 23.900 | 0 |
| 2024-05-15 | 9:45:07 AM | 23.570 | 0 |
| 2024-05-15 | 9:01:01 AM | 23.540 | 0 |
| 2024-05-14 | 9:45:40 PM | 23.540 | 0 |
| 2024-05-14 | 7:46:03 PM | 23.540 | 0 |