| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:39 PM | 15.060 | 0 |
| 2024-06-05 | 7:35:27 PM | 15.070 | 0 |
| 2024-06-05 | 6:34:41 PM | 15.070 | 0 |
| 2024-06-05 | 4:34:23 PM | 15.100 | 0 |
| 2024-06-05 | 3:34:44 PM | 15.100 | 0 |
| 2024-06-05 | 2:34:21 PM | 15.100 | 0 |
| 2024-06-05 | 1:34:46 PM | 15.100 | 0 |
| 2024-06-05 | 12:34:17 PM | 15.100 | 0 |
| 2024-06-05 | 11:34:35 AM | 15.100 | 0 |
| 2024-06-05 | 10:34:43 AM | 15.100 | 0 |
| 2024-06-05 | 9:34:22 AM | 15.090 | 0 |
| 2024-06-05 | 8:34:16 AM | 15.050 | 0 |
| 2024-06-04 | 9:34:46 PM | 15.050 | 0 |