| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:37 PM | 62.240 | 0 |
| 2024-05-16 | 8:34:42 PM | 62.240 | 0 |
| 2024-05-16 | 7:35:16 PM | 62.250 | 0 |
| 2024-05-16 | 6:34:47 PM | 62.290 | 0 |
| 2024-05-16 | 4:34:25 PM | 62.320 | 0 |
| 2024-05-16 | 3:34:17 PM | 62.790 | 0 |
| 2024-05-16 | 2:34:52 PM | 62.750 | 0 |
| 2024-05-16 | 1:34:31 PM | 62.410 | 0 |
| 2024-05-16 | 12:34:30 PM | 62.610 | 0 |
| 2024-05-16 | 11:34:16 AM | 62.860 | 0 |
| 2024-05-16 | 10:34:41 AM | 62.370 | 0 |
| 2024-05-16 | 9:34:17 AM | 62.440 | 0 |
| 2024-05-16 | 8:34:14 AM | 61.630 | 0 |