| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:46 PM | 63.390 | 0 |
| 2024-06-05 | 8:34:39 PM | 63.390 | 0 |
| 2024-06-05 | 7:35:29 PM | 63.290 | 0 |
| 2024-06-05 | 6:34:42 PM | 63.290 | 0 |
| 2024-06-05 | 4:34:23 PM | 63.300 | 0 |
| 2024-06-05 | 3:34:42 PM | 63.260 | 0 |
| 2024-06-05 | 2:34:21 PM | 63.310 | 0 |
| 2024-06-05 | 1:34:47 PM | 63.250 | 0 |
| 2024-06-05 | 12:34:17 PM | 63.160 | 0 |
| 2024-06-05 | 11:34:35 AM | 63.180 | 0 |
| 2024-06-05 | 10:34:43 AM | 63.160 | 0 |
| 2024-06-05 | 9:34:22 AM | 63.210 | 0 |
| 2024-06-05 | 8:34:16 AM | 63.160 | 0 |