| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:35:23 PM | 0.710 | 0 |
| 2024-05-27 | 2:04:41 PM | 0.710 | 0 |
| 2024-05-27 | 1:35:18 PM | 0.710 | 0 |
| 2024-05-27 | 1:08:49 PM | 0.710 | 0 |
| 2024-05-27 | 12:35:01 PM | 0.710 | 0 |
| 2024-05-27 | 12:04:51 PM | 0.720 | 0 |
| 2024-05-27 | 11:34:56 AM | 0.740 | 0 |
| 2024-05-27 | 11:04:33 AM | 0.720 | 0 |
| 2024-05-27 | 10:34:58 AM | 0.750 | 0 |
| 2024-05-27 | 10:04:29 AM | 0.770 | 0 |
| 2024-05-27 | 9:35:13 AM | 0.800 | 0 |
| 2024-05-27 | 9:04:30 AM | 0.850 | 0 |
| 2024-05-24 | 9:35:01 PM | 0.880 | 0 |