| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:10 PM | 39.480 | 0 |
| 2024-05-31 | 3:15:09 PM | 39.600 | 0 |
| 2024-05-31 | 1:15:08 PM | 39.610 | 0 |
| 2024-05-31 | 11:15:12 AM | 39.710 | 0 |
| 2024-05-31 | 9:52:10 AM | 39.710 | 0 |
| 2024-05-31 | 9:12:08 AM | 39.810 | 0 |
| 2024-05-30 | 5:15:11 PM | 39.800 | 0 |
| 2024-05-30 | 3:15:10 PM | 39.730 | 0 |
| 2024-05-30 | 1:15:09 PM | 39.700 | 0 |
| 2024-05-30 | 11:15:08 AM | 39.700 | 0 |
| 2024-05-30 | 9:52:09 AM | 39.660 | 0 |
| 2024-05-30 | 9:12:09 AM | 39.540 | 0 |
| 2024-05-29 | 5:15:11 PM | 39.450 | 0 |