| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:15:10 PM | 39.500 | 0 |
| 5/15/2024 | 3:15:09 PM | 39.480 | 0 |
| 5/15/2024 | 1:15:11 PM | 39.390 | 0 |
| 5/15/2024 | 12:54:25 PM | 39.360 | 0 |
| 5/15/2024 | 11:15:08 AM | 39.430 | 0 |
| 5/15/2024 | 10:11:29 AM | 39.380 | 0 |
| 5/15/2024 | 10:10:41 AM | 39.380 | 0 |
| 5/15/2024 | 9:52:08 AM | 39.420 | 0 |
| 5/14/2024 | 5:15:11 PM | 39.370 | 0 |
| 5/14/2024 | 3:15:11 PM | 39.280 | 0 |
| 5/14/2024 | 1:15:08 PM | 39.300 | 0 |
| 5/14/2024 | 11:15:09 AM | 39.220 | 0 |
| 5/14/2024 | 9:52:08 AM | 39.360 | 0 |