| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:37:54 PM | 1.150 | 0 |
| 2024-06-10 | 12:49:13 PM | 1.160 | 0 |
| 2024-06-10 | 11:55:10 AM | 1.170 | 0 |
| 2024-06-10 | 11:42:25 AM | 1.180 | 0 |
| 2024-06-10 | 11:07:03 AM | 1.170 | 0 |
| 2024-06-10 | 10:14:32 AM | 1.210 | 0 |
| 2024-06-10 | 9:24:45 AM | 1.220 | 0 |
| 2024-06-10 | 9:19:18 AM | 1.220 | 0 |
| 2024-06-07 | 7:27:59 PM | 1.170 | 0 |
| 2024-06-07 | 7:17:46 PM | 1.170 | 0 |
| 2024-06-07 | 6:24:55 PM | 1.170 | 0 |
| 2024-06-07 | 5:29:52 PM | 1.220 | 0 |
| 2024-06-07 | 4:40:28 PM | 1.240 | 0 |