| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:09:47 PM | 1.410 | 0 |
| 2024-05-31 | 1:10:15 PM | 1.400 | 0 |
| 2024-05-31 | 12:09:35 PM | 1.390 | 0 |
| 2024-05-31 | 11:13:37 AM | 1.410 | 0 |
| 2024-05-31 | 10:26:28 AM | 1.420 | 0 |
| 2024-05-31 | 9:25:39 AM | 1.430 | 0 |
| 2024-05-31 | 9:19:24 AM | 1.430 | 0 |
| 2024-05-31 | 8:47:41 AM | 1.360 | 0 |