| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:58:50 AM | 1.050 | 0 |
| 2024-06-04 | 9:54:06 AM | 1.070 | 0 |
| 2024-06-04 | 9:31:17 AM | 0.990 | 0 |
| 2024-06-04 | 8:58:45 AM | 0.810 | 0 |
| 2024-06-03 | 9:50:26 PM | 0.840 | 0 |
| 2024-06-03 | 8:47:16 PM | 0.830 | 0 |
| 2024-06-03 | 7:38:15 PM | 0.830 | 0 |
| 2024-06-03 | 6:38:03 PM | 0.820 | 0 |
| 2024-06-03 | 5:35:00 PM | 0.840 | 0 |
| 2024-06-03 | 4:40:40 PM | 0.800 | 0 |
| 2024-06-03 | 4:31:29 PM | 0.820 | 0 |
| 2024-06-03 | 3:53:17 PM | 0.830 | 0 |
| 2024-06-03 | 3:24:57 PM | 0.850 | 0 |