| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:49:16 PM | 0.810 | 0 |
| 2024-05-31 | 2:36:02 PM | 0.780 | 0 |
| 2024-05-31 | 1:23:53 PM | 0.760 | 0 |
| 2024-05-31 | 12:16:06 PM | 0.710 | 0 |
| 2024-05-31 | 11:12:20 AM | 0.760 | 0 |
| 2024-05-31 | 11:11:17 AM | 0.760 | 0 |
| 2024-05-31 | 9:59:13 AM | 0.730 | 0 |
| 2024-05-31 | 9:27:13 AM | 0.730 | 0 |
| 2024-05-31 | 8:51:43 AM | 0.650 | 0 |
| 2024-05-31 | 8:42:37 AM | 0.650 | 0 |
| 2024-05-30 | 9:38:45 PM | 0.670 | 0 |
| 2024-05-30 | 8:29:43 PM | 0.700 | 0 |
| 2024-05-30 | 7:18:23 PM | 0.710 | 0 |