| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:03 PM | 8.840 | - |
| 2024-05-31 | 9:53:53 PM | 8.840 | - |
| 2024-05-31 | 9:53:41 PM | 8.840 | - |
| 2024-05-31 | 9:53:01 PM | 8.820 | - |
| 2024-05-31 | 9:52:50 PM | 8.820 | - |
| 2024-05-31 | 9:52:32 PM | 8.820 | - |
| 2024-05-31 | 9:52:24 PM | 8.810 | - |
| 2024-05-31 | 9:51:53 PM | 8.810 | - |
| 2024-05-31 | 9:51:08 PM | 8.800 | - |
| 2024-05-31 | 9:50:15 PM | 8.810 | - |
| 2024-05-31 | 9:50:10 PM | 8.790 | - |
| 2024-05-31 | 9:49:30 PM | 8.760 | - |
| 2024-05-31 | 9:49:13 PM | 8.750 | - |