| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:04:41 PM | 1.010 | 0 |
| 2024-05-27 | 7:34:37 PM | 1.020 | 0 |
| 2024-05-27 | 7:04:42 PM | 1.020 | 0 |
| 2024-05-27 | 6:34:47 PM | 1.020 | 0 |
| 2024-05-27 | 6:04:36 PM | 1.010 | 0 |
| 2024-05-27 | 5:34:37 PM | 1.030 | 0 |
| 2024-05-27 | 5:04:38 PM | 1.020 | 0 |
| 2024-05-27 | 4:34:53 PM | 1.040 | 0 |
| 2024-05-27 | 4:04:30 PM | 1.040 | 0 |
| 2024-05-27 | 3:34:48 PM | 1.060 | 0 |
| 2024-05-27 | 3:04:22 PM | 1.060 | 0 |
| 2024-05-27 | 2:34:54 PM | 1.060 | 0 |
| 2024-05-27 | 2:04:27 PM | 1.060 | 0 |