| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 AM | 0.690 | 0 |
| 2024-05-30 | 7:41:10 PM | 0.680 | 0 |
| 2024-05-30 | 7:08:11 PM | 0.680 | 0 |
| 2024-05-30 | 6:08:30 PM | 0.680 | 0 |
| 2024-05-30 | 5:21:31 PM | 0.690 | 0 |
| 2024-05-30 | 4:32:44 PM | 0.690 | 0 |
| 2024-05-30 | 3:53:17 PM | 0.690 | 0 |
| 2024-05-30 | 3:32:32 PM | 0.700 | 0 |
| 2024-05-30 | 2:40:47 PM | 0.690 | 0 |
| 2024-05-30 | 2:39:50 PM | 0.690 | 0 |
| 2024-05-30 | 1:49:47 PM | 0.690 | 0 |
| 2024-05-30 | 12:52:51 PM | 0.680 | 0 |
| 2024-05-30 | 11:51:10 AM | 0.680 | 0 |