| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:26:07 PM | 0.740 | 0 |
| 5/29/2024 | 12:25:45 PM | 0.750 | 0 |
| 5/29/2024 | 11:46:59 AM | 0.760 | 0 |
| 5/29/2024 | 11:34:48 AM | 0.760 | 0 |
| 5/29/2024 | 10:42:10 AM | 0.770 | 0 |
| 5/29/2024 | 9:53:35 AM | 0.730 | 0 |
| 5/29/2024 | 9:29:03 AM | 0.720 | 0 |
| 5/28/2024 | 7:41:32 PM | 0.750 | 0 |
| 5/28/2024 | 7:11:12 PM | 0.750 | 0 |