| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:36:38 PM | 0.740 | 0 |
| 2024-05-22 | 5:38:16 PM | 0.730 | 0 |
| 2024-05-22 | 4:38:36 PM | 0.720 | 0 |
| 2024-05-22 | 3:42:23 PM | 0.770 | 0 |
| 2024-05-22 | 2:38:43 PM | 0.740 | 0 |
| 2024-05-22 | 1:38:45 PM | 0.750 | 0 |
| 2024-05-22 | 12:44:34 PM | 0.760 | 0 |
| 2024-05-22 | 11:34:14 AM | 0.760 | 0 |
| 2024-05-22 | 8:21:33 AM | 0.770 | 0 |
| 2024-05-21 | 9:42:13 PM | 0.750 | 0 |
| 2024-05-21 | 8:42:17 PM | 0.750 | 0 |
| 2024-05-21 | 7:42:13 PM | 0.750 | 0 |
| 2024-05-21 | 6:41:34 PM | 0.750 | 0 |