| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:43:47 PM | 0.740 | 0 |
| 2024-05-21 | 4:59:25 PM | 0.720 | 0 |
| 2024-05-21 | 4:38:48 PM | 0.730 | 0 |
| 2024-05-21 | 3:37:21 PM | 0.730 | 0 |
| 2024-05-21 | 2:53:05 PM | 0.720 | 0 |
| 2024-05-21 | 2:36:37 PM | 0.700 | 0 |
| 2024-05-21 | 12:47:17 PM | 0.700 | 0 |
| 2024-05-21 | 11:34:27 AM | 0.700 | 0 |
| 2024-05-21 | 8:19:49 AM | 0.690 | 0 |
| 2024-05-20 | 9:36:21 PM | 0.710 | 0 |
| 2024-05-20 | 8:36:32 PM | 0.700 | 0 |
| 2024-05-20 | 7:36:33 PM | 0.690 | 0 |
| 2024-05-20 | 6:36:36 PM | 0.690 | 0 |