| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:37:13 PM | 1.18 | 0 |
| 2024-06-05 | 6:37:01 PM | 1.15 | 0 |
| 2024-06-05 | 5:38:49 PM | 1.17 | 0 |
| 2024-06-05 | 4:39:02 PM | 1.17 | 0 |
| 2024-06-05 | 3:42:50 PM | 1.19 | 0 |
| 2024-06-05 | 2:38:44 PM | 1.18 | 0 |
| 2024-06-05 | 1:38:46 PM | 1.18 | 0 |
| 2024-06-05 | 11:34:19 AM | 1.16 | 0 |
| 2024-06-05 | 8:20:01 AM | 1.13 | 0 |
| 2024-06-04 | 9:37:46 PM | 1.12 | 0 |
| 2024-06-04 | 8:36:35 PM | 1.20 | 0 |
| 2024-06-04 | 7:36:42 PM | 1.19 | 0 |
| 2024-06-04 | 6:36:40 PM | 1.18 | 0 |