| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:42:05 PM | 1.26 | 0 |
| 2024-06-04 | 2:38:43 PM | 1.25 | 0 |
| 2024-06-04 | 1:38:23 PM | 1.25 | 0 |
| 2024-06-04 | 11:34:14 AM | 1.23 | 0 |
| 2024-06-04 | 8:21:35 AM | 1.25 | 0 |
| 2024-06-03 | 9:37:30 PM | 1.23 | 0 |
| 2024-06-03 | 8:37:48 PM | 1.26 | 0 |
| 2024-06-03 | 7:37:40 PM | 1.24 | 0 |
| 2024-06-03 | 6:37:17 PM | 1.21 | 0 |
| 2024-06-03 | 5:38:27 PM | 1.31 | 0 |
| 2024-06-03 | 4:38:07 PM | 1.35 | 0 |
| 2024-06-03 | 3:41:35 PM | 1.44 | 0 |
| 2024-06-03 | 2:38:12 PM | 1.49 | 0 |