| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:25:26 AM | 1.460 | 0 |
| 2024-05-28 | 10:13:26 AM | 1.460 | 0 |
| 2024-05-28 | 9:23:13 AM | 1.470 | 0 |
| 2024-05-28 | 9:05:23 AM | 1.490 | 0 |
| 2024-05-27 | 7:26:02 PM | 1.420 | 0 |
| 2024-05-27 | 6:41:21 PM | 1.420 | 0 |
| 2024-05-27 | 5:46:05 PM | 1.410 | 0 |
| 2024-05-27 | 4:56:09 PM | 1.490 | 0 |
| 2024-05-27 | 4:51:24 PM | 1.490 | 0 |
| 2024-05-27 | 3:59:19 PM | 1.470 | 0 |
| 2024-05-27 | 3:37:51 PM | 1.480 | 0 |
| 2024-05-27 | 2:38:51 PM | 1.480 | 0 |
| 2024-05-27 | 1:43:55 PM | 1.480 | 0 |