| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 3:45:37 PM | 1.480 | 0 |
| 5/24/2024 | 3:30:47 PM | 1.480 | 0 |
| 5/24/2024 | 2:39:23 PM | 1.480 | 0 |
| 5/24/2024 | 1:46:56 PM | 1.460 | 0 |
| 5/24/2024 | 1:25:21 PM | 1.460 | 0 |
| 5/24/2024 | 1:09:38 PM | 1.470 | 0 |
| 5/24/2024 | 12:54:21 PM | 1.480 | 0 |
| 5/24/2024 | 12:03:11 PM | 1.470 | 0 |
| 5/24/2024 | 11:07:19 AM | 1.480 | 0 |
| 5/24/2024 | 10:14:36 AM | 1.470 | 0 |
| 5/24/2024 | 9:33:53 AM | 1.460 | 0 |