| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:42:16 PM | 1.85 | 0 |
| 2024-05-29 | 8:42:16 PM | 1.75 | 0 |
| 2024-05-29 | 7:42:35 PM | 1.68 | 0 |
| 2024-05-29 | 6:41:58 PM | 1.74 | 0 |
| 2024-05-29 | 5:43:49 PM | 1.65 | 0 |
| 2024-05-29 | 4:43:59 PM | 1.68 | 0 |
| 2024-05-29 | 3:46:32 PM | 1.64 | 0 |
| 2024-05-29 | 2:44:37 PM | 1.40 | 0 |
| 2024-05-29 | 1:43:45 PM | 1.42 | 0 |
| 2024-05-29 | 11:42:34 AM | 1.43 | 0 |
| 2024-05-29 | 8:41:57 AM | 1.45 | 0 |
| 2024-05-28 | 9:39:12 PM | 1.48 | 0 |
| 2024-05-28 | 8:39:04 PM | 1.42 | 0 |