| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:42:04 PM | 1.50 | 0 |
| 2024-05-28 | 4:42:08 PM | 1.50 | 0 |
| 2024-05-28 | 3:44:40 PM | 1.37 | 0 |
| 2024-05-28 | 2:43:21 PM | 1.31 | 0 |
| 2024-05-28 | 1:39:41 PM | 1.31 | 0 |
| 2024-05-28 | 11:36:27 AM | 1.35 | 0 |
| 2024-05-28 | 8:41:11 AM | 1.30 | 0 |
| 2024-05-27 | 4:46:47 PM | 1.31 | 0 |
| 2024-05-27 | 3:49:47 PM | 1.31 | 0 |
| 2024-05-27 | 2:47:57 PM | 1.30 | 0 |
| 2024-05-27 | 1:50:31 PM | 1.29 | 0 |
| 2024-05-27 | 11:43:34 AM | 1.33 | 0 |
| 2024-05-27 | 8:41:14 AM | 1.31 | 0 |