| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:36:56 PM | 0.1600 | 0 |
| 2024-05-30 | 3:35:37 PM | 0.1500 | 0 |
| 2024-05-30 | 1:36:45 PM | 0.1500 | 0 |
| 2024-05-30 | 11:37:27 AM | 0.1500 | 0 |
| 2024-05-30 | 9:36:06 AM | 0.1500 | 0 |
| 2024-05-30 | 8:01:48 AM | 0.1500 | 0 |
| 2024-05-29 | 9:37:19 PM | 0.1500 | 0 |
| 2024-05-29 | 7:37:35 PM | 0.1500 | 0 |
| 2024-05-29 | 5:36:42 PM | 0.1500 | 0 |
| 2024-05-29 | 3:37:04 PM | 0.1500 | 0 |
| 2024-05-29 | 1:35:29 PM | 0.1500 | 0 |
| 2024-05-29 | 11:35:23 AM | 0.1500 | 0 |
| 2024-05-29 | 9:42:48 AM | 0.1400 | 1,000 |