| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:44 AM | 0.1500 | 0 |
| 2024-05-29 | 9:20:05 AM | 0.1500 | 375 |
| 2024-05-29 | 8:02:30 AM | 0.1700 | 0 |
| 2024-05-28 | 9:36:36 PM | 0.1800 | 0 |
| 2024-05-28 | 7:35:29 PM | 0.1800 | 0 |
| 2024-05-28 | 7:11:12 PM | 0.1900 | 172 |
| 2024-05-28 | 6:00:10 PM | 0.1600 | 2,238 |
| 2024-05-28 | 5:36:02 PM | 0.1800 | 0 |
| 2024-05-28 | 3:36:23 PM | 0.2000 | 0 |
| 2024-05-28 | 1:37:11 PM | 0.2000 | 0 |
| 2024-05-28 | 11:37:01 AM | 0.2000 | 0 |