| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 19:31:42 | 1.890 | 0 |
| 29.05.2024 | 19:23:13 | 1.880 | 0 |
| 29.05.2024 | 18:23:58 | 1.890 | 0 |
| 29.05.2024 | 17:28:52 | 1.880 | 0 |
| 29.05.2024 | 16:39:40 | 1.870 | 0 |
| 29.05.2024 | 15:50:56 | 1.860 | 0 |
| 29.05.2024 | 15:29:13 | 1.840 | 0 |
| 29.05.2024 | 14:29:16 | 1.880 | 0 |
| 29.05.2024 | 13:38:13 | 1.870 | 0 |
| 29.05.2024 | 12:40:45 | 1.900 | 0 |
| 29.05.2024 | 11:52:57 | 1.930 | 0 |
| 29.05.2024 | 11:48:27 | 1.930 | 0 |
| 29.05.2024 | 10:58:06 | 1.930 | 0 |