| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:21:15 PM | 0.840 | 0 |
| 2024-05-24 | 2:21:05 PM | 0.850 | 0 |
| 2024-05-24 | 1:21:09 PM | 0.860 | 0 |
| 2024-05-24 | 12:21:02 PM | 0.860 | 0 |
| 2024-05-24 | 11:21:09 AM | 0.950 | 0 |
| 2024-05-24 | 10:20:58 AM | 0.970 | 0 |
| 2024-05-24 | 9:20:49 AM | 1.000 | 0 |
| 2024-05-24 | 8:20:55 AM | 1.120 | 0 |
| 2024-05-23 | 9:20:30 PM | 1.100 | 0 |
| 2024-05-23 | 8:20:52 PM | 1.140 | 0 |
| 2024-05-23 | 7:20:35 PM | 1.170 | 0 |
| 2024-05-23 | 6:21:08 PM | 1.180 | 0 |
| 2024-05-23 | 5:21:09 PM | 1.170 | 0 |