| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:15:52 PM | 1.09 | - |
| 2024-05-28 | 5:14:14 PM | 1.08 | - |
| 2024-05-28 | 5:11:14 PM | 1.08 | - |
| 2024-05-28 | 5:10:37 PM | 1.09 | - |
| 2024-05-28 | 5:10:33 PM | 1.08 | - |
| 2024-05-28 | 5:10:31 PM | 1.09 | - |
| 2024-05-28 | 5:10:01 PM | 1.08 | - |
| 2024-05-28 | 5:09:40 PM | 1.09 | - |
| 2024-05-28 | 5:08:10 PM | 1.08 | - |
| 2024-05-28 | 5:08:06 PM | 1.09 | - |
| 2024-05-28 | 5:05:55 PM | 1.08 | - |
| 2024-05-28 | 5:04:37 PM | 1.07 | - |
| 2024-05-28 | 5:03:31 PM | 1.08 | - |