| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:32:53 AM | 6.86 | 0 |
| 2024-06-04 | 9:53:26 AM | 6.91 | 0 |
| 2024-06-03 | 9:47:05 PM | 7.04 | 0 |
| 2024-06-03 | 8:46:54 PM | 6.96 | 0 |
| 2024-06-03 | 7:47:26 PM | 6.82 | 0 |
| 2024-06-03 | 6:46:51 PM | 6.91 | 0 |
| 2024-06-03 | 5:53:54 PM | 7.00 | 0 |
| 2024-06-03 | 4:53:17 PM | 7.25 | 0 |
| 2024-06-03 | 3:50:47 PM | 7.11 | 0 |
| 2024-06-03 | 2:38:05 PM | 6.89 | 0 |
| 2024-06-03 | 11:53:35 AM | 6.92 | 0 |
| 2024-06-03 | 9:48:03 AM | 6.78 | 0 |