| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:53:58 AM | 0.800 | 0 |
| 2024-06-04 | 9:43:59 PM | 0.800 | 0 |
| 2024-06-04 | 8:43:01 PM | 0.870 | 0 |
| 2024-06-04 | 7:42:52 PM | 0.850 | 0 |
| 2024-06-04 | 6:42:50 PM | 0.860 | 0 |
| 2024-06-04 | 5:44:22 PM | 0.890 | 0 |
| 2024-06-04 | 4:45:07 PM | 0.950 | 0 |
| 2024-06-04 | 3:48:52 PM | 0.920 | 0 |
| 2024-06-04 | 2:46:33 PM | 0.930 | 0 |
| 2024-06-04 | 1:45:11 PM | 0.920 | 0 |
| 2024-06-04 | 11:43:43 AM | 0.900 | 0 |
| 2024-06-04 | 8:53:26 AM | 0.920 | 0 |
| 2024-06-03 | 9:43:53 PM | 0.900 | 0 |