| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:42:57 PM | 1.04 | 0 |
| 2024-05-20 | 7:43:01 PM | 1.08 | 0 |
| 2024-05-20 | 6:43:05 PM | 1.12 | 0 |
| 2024-05-20 | 5:45:01 PM | 1.06 | 0 |
| 2024-05-20 | 4:45:30 PM | 1.03 | 0 |
| 2024-05-20 | 3:50:14 PM | 0.96 | 0 |
| 2024-05-20 | 2:45:40 PM | 0.87 | 0 |
| 2024-05-20 | 1:45:15 PM | 0.86 | 0 |
| 2024-05-20 | 11:44:16 AM | 0.84 | 0 |
| 2024-05-20 | 8:52:49 AM | 0.85 | 0 |