| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:27 PM | 3.1300 | 0 |
| 2024-05-31 | 7:36:02 PM | 2.9900 | 0 |
| 2024-05-31 | 5:36:24 PM | 2.9900 | 0 |
| 2024-05-31 | 3:36:41 PM | 3.4000 | 0 |
| 2024-05-31 | 1:37:14 PM | 3.3000 | 0 |
| 2024-05-31 | 11:36:23 AM | 3.3000 | 0 |
| 2024-05-31 | 9:35:52 AM | 3.3000 | 0 |
| 2024-05-31 | 8:02:04 AM | 3.3000 | 0 |
| 2024-05-30 | 9:36:30 PM | 3.3000 | 0 |
| 2024-05-30 | 7:36:56 PM | 3.3900 | 0 |
| 2024-05-30 | 5:37:09 PM | 3.3600 | 0 |
| 2024-05-30 | 3:37:05 PM | 3.4400 | 0 |
| 2024-05-30 | 1:37:30 PM | 3.4300 | 0 |